| # | Coin | Price | 24h | 7d | 30d | 24h High | 24h Low | Market Cap | Volume 24h | Supply |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $82,021.75 | 1.28% | -1.52% | 1.89% | 83168.2 | $80,671.30 | $$2,653,226,438,979.65 | $โ | $21,000,000.00 |
| 2 |  Ethereum ETH | $2,403.84 | 0.92% | -5.19% | -7.54% | 2446.73 | $2,328.90 | $$472,570,476,723.23 | $โ | $0.00 |
| 3 |  BNB BNB | $727.29 | 0.86% | -3.68% | -4.57% | 731.14 | $705.56 | $$153,938,597,917.70 | $โ | $131,512,093.00 |
| 4 |  XRP XRP | $1.3036 | 1.65% | -7.02% | -6.96% | 1.322 | $1.2561 | $$132,453,600,053.35 | $โ | $100,000,000,000.00 |
| 5 |  USDC USDC | $1.0009 | 0.00% | -0.00% | 0.01% | 1.0031 | $1.0008 | $$116,673,782,657.06 | $โ | $0.00 |
| 6 |  Solana SOL | $104.185 | 2.30% | -6.19% | -5.42% | 106.24 | $100.41 | $$98,836,456,327.75 | $โ | $0.00 |
| 7 |  TRON TRX | $0.331283 | -0.69% | -0.37% | -2.20% | 0.3335 | $0.33 | $$43,631,160,881.21 | $โ | $0.00 |
| 8 |  Dogecoin DOGE | $0.079335 | 0.97% | -9.19% | -8.05% | 0.08029 | $0.07607 | $$21,974,361,898.72 | $โ | $0.00 |
| 9 |  Hyperliquid HYPE | $78.309 | 1.84% | -9.13% | -14.19% | 80.439 | $76.15 | $$21,846,371,632.62 | $โ | $950,718,535.00 |
| 10 |  Zcash ZEC | $1,139.84 | 2.93% | -12.26% | -25.96% | 1191.76 | $1,048.53 | $$21,192,578,107.94 | $โ | $21,000,000.00 |
| 11 |  Chainlink LINK | $11.9603 | 1.83% | -9.53% | -0.89% | 12.28084 | $11.531 | $$14,400,503,027.05 | $โ | $1,000,000,000.00 |
| 12 |  Cardano ADA | $0.217903 | 0.70% | -12.97% | -0.51% | 0.223123 | $0.211 | $$12,909,457,728.87 | $โ | $45,000,000,000.00 |
| 13 |  NEAR Protocol NEAR | $4.984 | 2.01% | -13.43% | 37.31% | 5.141 | $4.619 | $$9,046,673,552.85 | $โ | $0.00 |
| 14 |  Bitcoin Cash BCH | $278.36 | 1.47% | -2.68% | 13.38% | 280.7 | $263.90 | $$9,007,003,618.82 | $โ | $21,000,000.00 |
| 15 |  Stellar XLM | $0.176603 | 0.92% | -11.66% | -6.79% | 0.18006 | $0.1717 | $$8,618,220,558.63 | $โ | $50,001,806,812.00 |
| 16 |  Litecoin LTC | $59.8448 | 1.39% | -9.00% | 5.24% | 60.47 | $56.70 | $$7,487,051,487.44 | $โ | $84,000,000.00 |
| 17 |  Avalanche AVAX | $9.6165 | 0.04% | -11.29% | 14.17% | 9.841 | $9.251 | $$6,865,667,169.51 | $โ | $715,748,719.00 |
| 18 |  Ethena USDe USDe | $1.0008 | -0.01% | -0.00% | -0.02% | 1.0011 | $1.0005 | $$6,497,931,033.03 | $โ | $0.00 |
| 19 |  Uniswap UNI | $7.31 | 2.84% | -3.19% | -18.70% | 7.494 | $6.81 | $$6,330,961,312.53 | $โ | $0.00 |
| 20 |  Canton CC | $0.103837 | 1.51% | -17.74% | -6.00% | 0.1065 | $0.09648 | $$5,739,593,532.16 | $โ | $0.00 |
| 21 |  Sui SUI | $0.99045 | 3.42% | -10.41% | 25.16% | 1.018 | $0.9372 | $$5,654,612,859.43 | $โ | $10,000,000,000.00 |
| 22 |  World Liberty Financial USD USD1 | $0.999763 | 0.00% | 0.00% | -0.07% | 1.0003 | $0.99959 | $$5,535,604,968.00 | $โ | $0.00 |
| 23 |  Gram (prev. Toncoin) GRAM | $1.349 | -0.11% | -7.02% | -0.34% | 1.356 | $1.312 | $$5,292,863,708.38 | $โ | $0.00 |
| 24 |  Hedera HBAR | $0.082793 | -2.76% | -10.55% | 7.71% | 0.08585 | $0.08148 | $$5,053,258,012.36 | $โ | $50,000,000,000.00 |
| 25 |  Tether Gold XAUt | $4,136.07 | 0.46% | -0.15% | -4.63% | 4186.88 | $4,135.39 | $$4,855,258,818.37 | $โ | $0.00 |
| 26 |  Shiba Inu SHIB | $0.0000050083 | 1.23% | -8.78% | -6.76% | 0.00000505 | $0.000004799 | $$4,749,536,117.77 | $โ | $589,552,695,333,683.00 |
| 27 |  Ripple USD RLUSD | $1.001 | -0.00% | -0.01% | -0.00% | 1.0013 | $1.0009 | $$3,904,806,669.55 | $โ | $0.00 |
| 28 |  Ethena ENA | $0.1879 | 1.67% | -19.31% | 5.44% | 0.19574 | $0.17405 | $$3,492,123,149.53 | $โ | $15,000,000,000.00 |
| 29 |  Bittensor TAO | $267.90 | 2.37% | -8.13% | 8.31% | 276 | $254.30 | $$3,424,141,577.43 | $โ | $21,000,000.00 |
| 30 |  Global Dollar USDG | $1.0012 | 0.03% | 0.01% | 0.02% | 1.0013 | $1.001 | $$3,401,912,607.02 | $โ | $0.00 |
| 31 |  Cronos CRO | $0.05836 | 1.82% | -7.54% | -2.55% | 0.05836 | $0.055 | $$3,252,413,118.10 | $โ | $100,000,000,000.00 |
| 32 |  Aave AAVE | $149.075 | 0.85% | -9.39% | 7.60% | 154.64 | $146.00 | $$3,190,102,095.32 | $โ | $0.00 |
| 33 |  Polkadot DOT | $1.1539 | 1.98% | -11.37% | 2.06% | 1.182 | $1.0458 | $$3,172,171,538.05 | $โ | $2,100,000,000.00 |
| 34 |  PayPal USD PYUSD | $1.0008 | -0.00% | -0.03% | -0.01% | 1.0016 | $1.0005 | $$3,133,294,266.60 | $โ | $0.00 |
| 35 |  Ondo ONDO | $0.4323 | 0.47% | -14.86% | 11.17% | 0.4427 | $0.4113 | $$2,918,165,764.82 | $โ | $10,000,000,000.00 |
| 36 |  Pump.fun PUMP | $0.0044556667 | 4.44% | -23.75% | 8.33% | 0.004559 | $0.003832 | $$2,855,550,877.73 | $โ | $1,000,000,000,000.00 |
| 37 |  Worldcoin WLD | $0.5097 | 3.90% | -7.94% | 22.18% | 0.5164 | $0.4557 | $$2,698,240,047.01 | $โ | $0.00 |
| 38 |  Aster ASTER | $0.7031 | -0.28% | -1.06% | -6.90% | 0.715 | $0.6788 | $$2,636,114,151.36 | $โ | $8,000,000,000.00 |
| 39 |  Quant QNT | $195.045 | 3.27% | -17.24% | 215.65% | 204.7 | $181.72 | $$2,586,932,219.94 | $โ | $14,881,364.00 |
| 40 |  World Liberty Financial WLFI | $0.05416 | 0.04% | -0.19% | -2.36% | 0.058 | $0.05398 | $$2,386,059,738.74 | $โ | $100,000,000,000.00 |
| 41 |  Pepe PEPE | $0.00000411 | 6.13% | -3.81% | 9.29% | 0.00000418 | $0.00000377 | $$2,357,538,241.78 | $โ | $413,772,351,596,677.00 |
| 42 |  Sky SKY | $0.06953 | 1.33% | -13.53% | -1.14% | 0.07135 | $0.06678 | $$2,257,853,095.75 | $โ | $23,462,665,147.00 |
| 43 |  Internet Computer ICP | $2.8503 | 0.06% | -15.59% | 2.24% | 2.939 | $2.755 | $$2,204,570,932.33 | $โ | $0.00 |
| 44 |  PAX Gold PAXG | $4,138.40 | 0.42% | -0.20% | -4.45% | 4185.1 | $4,138.10 | $$2,003,316,048.26 | $โ | $0.00 |
| 45 |  Arbitrum ARB | $0.195133 | 8.66% | 1.66% | -6.74% | 0.20041 | $0.175 | $$1,864,401,473.08 | $โ | $10,000,000,000.00 |
| 46 |  Morpho MORPHO | $2.5215 | 3.68% | -0.38% | -8.09% | 2.57 | $2.268 | $$1,862,269,627.79 | $โ | $1,000,000,000.00 |
| 48 |  Union U | $1.0004 | -7.10% | -39.41% | -39.20% | 1.0009 | $1.0003 | $$1,736,660,700.41 | $โ | $0.00 |
| 48 |  United Stables U | $1.0004 | 0.03% | 0.05% | -0.02% | 1.0009 | $1.0003 | $$1,736,660,700.41 | $โ | $0.00 |
| 49 |  Ethereum Classic ETC | $7.738 | 1.37% | -8.36% | -4.75% | 7.842 | $7.43 | $$1,703,660,435.81 | $โ | $210,700,000.00 |
| 50 |  Algorand ALGO | $0.109168 | 0.57% | -16.37% | 15.84% | 0.113 | $0.1058 | $$1,594,076,707.99 | $โ | $10,000,000,000.00 |